시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	25,700	750	+ 3.01%	100,000	2,564
10:54	25,900	950	+ 3.81%	98,880	2,535
10:53	25,750	800	+ 3.21%	98,802	2,533
10:52	25,800	850	+ 3.41%	98,764	2,532
10:51	25,750	800	+ 3.21%	97,776	2,507
10:50	25,900	950	+ 3.81%	97,618	2,503
10:48	25,900	950	+ 3.81%	95,568	2,450
10:46	25,950	1,000	+ 4.01%	95,079	2,437
10:45	25,950	1,000	+ 4.01%	95,078	2,437
10:44	25,850	900	+ 3.61%	95,016	2,436