시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	25,900	950	+ 3.81%	94,697	2,427
10:42	25,900	950	+ 3.81%	94,577	2,424
10:41	25,950	1,000	+ 4.01%	94,545	2,423
10:39	25,900	950	+ 3.81%	94,375	2,419
10:38	25,900	950	+ 3.81%	94,157	2,413
10:37	25,900	950	+ 3.81%	94,089	2,412
10:36	25,850	900	+ 3.61%	93,161	2,387
10:35	25,950	1,000	+ 4.01%	92,831	2,379
10:34	25,900	950	+ 3.81%	92,774	2,377
10:33	25,900	950	+ 3.81%	92,722	2,376