시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	25,900	950	+ 3.81%	92,705	2,376
10:30	25,950	1,000	+ 4.01%	92,359	2,367
10:29	25,950	1,000	+ 4.01%	92,328	2,366
10:28	25,950	1,000	+ 4.01%	92,308	2,365
10:27	25,850	900	+ 3.61%	91,945	2,356
10:26	25,950	1,000	+ 4.01%	90,941	2,330
10:25	25,900	950	+ 3.81%	90,886	2,329
10:24	25,950	1,000	+ 4.01%	90,013	2,306
10:23	25,950	1,000	+ 4.01%	89,835	2,301
10:22	26,000	1,050	+ 4.21%	89,745	2,299