시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	25,950	1,000	+ 4.01%	89,703	2,298
10:20	25,950	1,000	+ 4.01%	89,670	2,297
10:18	25,950	1,000	+ 4.01%	89,600	2,295
10:17	26,000	1,050	+ 4.21%	89,560	2,294
10:16	26,000	1,050	+ 4.21%	89,276	2,287
10:15	26,000	1,050	+ 4.21%	88,702	2,272
10:14	26,050	1,100	+ 4.41%	87,742	2,247
10:13	26,000	1,050	+ 4.21%	85,711	2,194
10:12	25,850	900	+ 3.61%	82,089	2,100
10:11	25,850	900	+ 3.61%	81,967	2,097