시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,850	900	+ 3.61%	81,789	2,092
10:09	25,850	900	+ 3.61%	81,769	2,092
10:08	25,900	950	+ 3.81%	81,053	2,073
10:07	25,850	900	+ 3.61%	81,048	2,073
10:06	25,900	950	+ 3.81%	81,027	2,073
10:05	25,800	850	+ 3.41%	80,497	2,059
10:04	25,800	850	+ 3.41%	80,176	2,051
10:03	25,750	800	+ 3.21%	79,582	2,035
10:02	25,750	800	+ 3.21%	78,117	1,998
10:00	25,800	850	+ 3.41%	78,017	1,995