시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	25,850	900	+ 3.61%	77,714	1,987
09:58	25,850	900	+ 3.61%	77,713	1,987
09:57	25,900	950	+ 3.81%	77,156	1,973
09:56	25,800	850	+ 3.41%	76,085	1,945
09:55	25,800	850	+ 3.41%	76,049	1,944
09:54	25,800	850	+ 3.41%	75,808	1,938
09:53	25,750	800	+ 3.21%	75,004	1,917
09:52	25,700	750	+ 3.01%	74,466	1,903
09:51	25,650	700	+ 2.81%	74,273	1,898
09:50	25,700	750	+ 3.01%	73,615	1,882