시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	25,700	750	+ 3.01%	73,128	1,869
09:48	25,700	750	+ 3.01%	73,024	1,866
09:47	25,750	800	+ 3.21%	73,021	1,866
09:46	25,650	700	+ 2.81%	72,136	1,844
09:45	25,650	700	+ 2.81%	71,785	1,835
09:44	25,850	900	+ 3.61%	71,221	1,820
09:43	25,750	800	+ 3.21%	70,508	1,802
09:42	25,650	700	+ 2.81%	69,984	1,788
09:41	25,650	700	+ 2.81%	69,792	1,783
09:40	25,750	800	+ 3.21%	69,402	1,773