시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	25,850	900	+ 3.61%	69,242	1,769
09:38	25,850	900	+ 3.61%	68,473	1,749
09:37	25,850	900	+ 3.61%	67,475	1,724
09:36	25,700	750	+ 3.01%	66,618	1,701
09:35	25,700	750	+ 3.01%	66,042	1,687
09:34	25,850	900	+ 3.61%	64,466	1,646
09:33	25,950	1,000	+ 4.01%	59,804	1,525
09:32	26,050	1,100	+ 4.41%	58,788	1,499
09:31	26,000	1,050	+ 4.21%	54,308	1,382
09:30	25,950	1,000	+ 4.01%	51,072	1,299