시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	25,500	550	+ 2.20%	46,942	1,192
09:28	25,800	850	+ 3.41%	43,284	1,098
09:27	25,800	850	+ 3.41%	38,503	975
09:26	25,350	400	+ 1.60%	35,125	889
09:25	25,450	500	+ 2.00%	34,809	881
09:24	25,350	400	+ 1.60%	34,258	867
09:23	25,200	250	+ 1.00%	33,919	858
09:22	25,200	250	+ 1.00%	33,908	858
09:21	25,250	300	+ 1.20%	32,486	822
09:20	25,150	200	+ 0.80%	31,766	804