시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,450	500	+ 2.00%	128,651	3,296
14:59	25,350	400	+ 1.60%	128,550	3,293
14:58	25,350	400	+ 1.60%	128,549	3,293
14:57	25,350	400	+ 1.60%	128,365	3,289
14:56	25,450	500	+ 2.00%	127,604	3,269
14:55	25,400	450	+ 1.80%	127,596	3,269
14:54	25,450	500	+ 2.00%	127,445	3,265
14:53	25,500	550	+ 2.20%	127,437	3,265
14:50	25,500	550	+ 2.20%	127,077	3,256
14:49	25,500	550	+ 2.20%	127,074	3,256