시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	25,150	200	+ 0.80%	31,633	801
09:18	25,400	450	+ 1.80%	30,324	768
09:17	25,450	500	+ 2.00%	30,150	763
09:16	25,350	400	+ 1.60%	27,287	691
09:15	25,500	550	+ 2.20%	27,094	686
09:14	25,500	550	+ 2.20%	26,112	661
09:13	25,400	450	+ 1.80%	25,485	645
09:12	25,350	400	+ 1.60%	24,106	610
09:11	25,400	450	+ 1.80%	24,057	609
09:10	25,400	450	+ 1.80%	23,526	595