시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	25,450	500	+ 2.00%	23,041	583
09:08	25,650	700	+ 2.81%	22,639	573
09:07	25,850	900	+ 3.61%	20,445	516
09:06	25,400	450	+ 1.80%	13,541	338
09:05	25,100	150	+ 0.60%	10,475	261
09:04	25,050	100	+ 0.40%	6,676	166
09:03	24,900	50	- 0.20%	5,222	130
09:02	24,900	50	- 0.20%	4,741	118
09:01	24,800	150	- 0.60%	3,263	81
09:00	24,800	150	- 0.60%	2,450	61