시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	25,450	500	+ 2.00%	127,073	3,256
14:46	25,500	550	+ 2.20%	126,858	3,250
14:45	25,500	550	+ 2.20%	126,808	3,249
14:44	25,500	550	+ 2.20%	126,751	3,248
14:43	25,500	550	+ 2.20%	126,682	3,246
14:40	25,500	550	+ 2.20%	126,426	3,239
14:39	25,500	550	+ 2.20%	126,348	3,237
14:36	25,550	600	+ 2.41%	126,338	3,237
14:34	25,550	600	+ 2.41%	126,276	3,236
14:33	25,600	650	+ 2.61%	126,226	3,234