시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	25,500	550	+ 2.20%	125,534	3,217
14:29	25,500	550	+ 2.20%	125,513	3,216
14:26	25,450	500	+ 2.00%	125,396	3,213
14:25	25,450	500	+ 2.00%	125,385	3,213
14:24	25,450	500	+ 2.00%	125,384	3,213
14:23	25,450	500	+ 2.00%	125,260	3,210
14:20	25,450	500	+ 2.00%	124,783	3,197
14:19	25,450	500	+ 2.00%	124,627	3,193
14:18	25,400	450	+ 1.80%	124,317	3,186
14:17	25,450	500	+ 2.00%	124,307	3,185