시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	25,450	500	+ 2.00%	124,304	3,185
14:13	25,450	500	+ 2.00%	124,127	3,181
14:09	25,450	500	+ 2.00%	124,119	3,181
14:08	25,450	500	+ 2.00%	124,118	3,181
14:07	25,450	500	+ 2.00%	124,106	3,180
14:06	25,450	500	+ 2.00%	124,104	3,180
14:04	25,450	500	+ 2.00%	123,999	3,178
14:02	25,450	500	+ 2.00%	123,961	3,177
14:00	25,500	550	+ 2.20%	123,861	3,174
13:58	25,450	500	+ 2.00%	123,857	3,174