시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	25,450	500	+ 2.00%	123,832	3,173
13:55	25,450	500	+ 2.00%	123,766	3,172
13:54	25,500	550	+ 2.20%	123,765	3,172
13:52	25,450	500	+ 2.00%	123,755	3,171
13:51	25,450	500	+ 2.00%	123,639	3,168
13:50	25,500	550	+ 2.20%	123,638	3,168
13:49	25,500	550	+ 2.20%	123,632	3,168
13:47	25,400	450	+ 1.80%	122,758	3,146
13:46	25,450	500	+ 2.00%	122,588	3,142
13:45	25,500	550	+ 2.20%	122,388	3,137