시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	25,500	550	+ 2.20%	121,873	3,123
13:43	25,550	600	+ 2.41%	121,866	3,123
13:42	25,500	550	+ 2.20%	121,847	3,123
13:40	25,550	600	+ 2.41%	121,844	3,123
13:39	25,550	600	+ 2.41%	121,775	3,121
13:38	25,550	600	+ 2.41%	121,756	3,120
13:37	25,550	600	+ 2.41%	121,626	3,117
13:36	25,500	550	+ 2.20%	121,474	3,113
13:35	25,500	550	+ 2.20%	121,464	3,113
13:34	25,500	550	+ 2.20%	121,414	3,112