시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	25,500	550	+ 2.20%	121,364	3,110
13:32	25,550	600	+ 2.41%	121,362	3,110
13:31	25,500	550	+ 2.20%	121,361	3,110
13:30	25,500	550	+ 2.20%	121,270	3,108
13:28	25,600	650	+ 2.61%	120,538	3,089
13:26	25,550	600	+ 2.41%	120,534	3,089
13:25	25,600	650	+ 2.61%	120,478	3,088
13:24	25,600	650	+ 2.61%	120,454	3,087
13:23	25,600	650	+ 2.61%	120,252	3,082
13:22	25,600	650	+ 2.61%	119,940	3,074