시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,980	160	- 1.97%	28,334	226
12:56	7,980	160	- 1.97%	28,314	226
12:53	7,990	150	- 1.84%	28,304	226
12:52	7,990	150	- 1.84%	28,162	225
12:51	7,950	190	- 2.33%	28,160	225
12:50	7,990	150	- 1.84%	27,511	220
12:49	7,960	180	- 2.21%	27,510	220
12:48	7,960	180	- 2.21%	27,410	219
12:47	7,960	180	- 2.21%	27,402	219
12:45	7,960	180	- 2.21%	27,066	216