시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,960	180	- 2.21%	27,065	216
12:42	7,960	180	- 2.21%	27,045	216
12:39	7,990	150	- 1.84%	27,040	216
12:38	7,990	150	- 1.84%	27,037	216
12:32	7,960	180	- 2.21%	27,035	216
12:31	7,960	180	- 2.21%	26,278	210
12:30	7,960	180	- 2.21%	26,271	210
12:29	7,960	180	- 2.21%	26,270	210
12:28	7,960	180	- 2.21%	26,268	210
12:24	7,950	190	- 2.33%	26,267	210