시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,950	190	- 2.33%	26,263	210
12:18	7,950	190	- 2.33%	26,260	210
12:17	8,080	60	- 0.74%	25,737	206
12:15	7,960	180	- 2.21%	24,279	194
12:12	7,960	180	- 2.21%	24,171	193
12:10	7,950	190	- 2.33%	24,167	193
12:03	7,970	170	- 2.09%	24,094	192
12:01	7,960	180	- 2.21%	24,004	192
12:00	7,960	180	- 2.21%	24,002	192
11:59	7,960	180	- 2.21%	24,001	192