시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,960	180	- 2.21%	23,833	190
11:57	7,960	180	- 2.21%	23,601	188
11:56	7,960	180	- 2.21%	23,596	188
11:55	7,950	190	- 2.33%	23,594	188
11:54	7,950	190	- 2.33%	23,593	188
11:53	7,950	190	- 2.33%	23,575	188
11:51	7,950	190	- 2.33%	23,565	188
11:50	7,950	190	- 2.33%	23,515	188
11:40	7,940	200	- 2.46%	23,507	188
11:36	7,950	190	- 2.33%	22,987	184