시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,950	190	- 2.33%	22,891	183
11:31	7,950	190	- 2.33%	22,886	183
11:30	7,950	190	- 2.33%	22,865	183
11:27	7,970	170	- 2.09%	22,861	183
11:26	7,930	210	- 2.58%	22,860	183
11:25	7,970	170	- 2.09%	22,010	176
11:23	7,940	200	- 2.46%	22,009	176
11:22	7,970	170	- 2.09%	21,969	175
11:21	7,970	170	- 2.09%	21,962	175
11:19	7,960	180	- 2.21%	21,960	175