시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,960	180	- 2.21%	21,929	175
11:17	7,960	180	- 2.21%	21,919	175
11:14	7,940	200	- 2.46%	21,918	175
11:09	7,940	200	- 2.46%	21,897	175
11:03	7,940	200	- 2.46%	21,887	175
11:01	7,970	170	- 2.09%	19,931	159
11:00	7,960	180	- 2.21%	19,901	159
10:58	8,000	140	- 1.72%	19,191	153
10:57	7,970	170	- 2.09%	19,186	153
10:56	7,970	170	- 2.09%	18,956	152