시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,970	170	- 2.09%	18,888	151
10:54	7,980	160	- 1.97%	18,787	150
10:51	7,980	160	- 1.97%	18,389	147
10:49	8,020	120	- 1.47%	18,388	147
10:46	7,980	160	- 1.97%	18,357	147
10:44	7,980	160	- 1.97%	18,287	146
10:42	7,980	160	- 1.97%	18,285	146
10:40	7,970	170	- 2.09%	18,284	146
10:38	8,030	110	- 1.35%	18,272	146
10:36	8,000	140	- 1.72%	18,271	146