시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,000	140	- 1.72%	18,268	146
10:31	7,980	160	- 1.97%	18,156	145
10:26	7,990	150	- 1.84%	18,015	144
10:23	8,000	140	- 1.72%	17,922	143
10:20	8,010	130	- 1.60%	17,920	143
10:19	7,990	150	- 1.84%	17,919	143
10:18	7,980	160	- 1.97%	17,911	143
10:15	7,980	160	- 1.97%	17,748	142
10:14	8,010	130	- 1.60%	17,732	142
10:12	7,980	160	- 1.97%	17,711	142