시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,980	160	- 1.97%	17,700	141
10:10	7,980	160	- 1.97%	17,023	136
10:09	8,020	120	- 1.47%	16,525	132
10:08	8,020	120	- 1.47%	16,523	132
10:07	8,000	140	- 1.72%	16,522	132
10:06	8,010	130	- 1.60%	16,360	131
10:05	8,030	110	- 1.35%	16,359	131
10:04	8,030	110	- 1.35%	16,358	131
10:03	8,030	110	- 1.35%	16,344	131
10:02	8,020	120	- 1.47%	16,343	131