시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,040	100	- 1.23%	16,264	130
10:00	8,000	140	- 1.72%	16,151	129
09:58	8,000	140	- 1.72%	16,111	129
09:56	7,990	150	- 1.84%	16,101	129
09:55	7,990	150	- 1.84%	15,472	124
09:54	7,990	150	- 1.84%	15,462	124
09:53	7,990	150	- 1.84%	15,457	124
09:52	7,990	150	- 1.84%	15,337	123
09:51	7,950	190	- 2.33%	15,170	121
09:49	7,950	190	- 2.33%	14,952	120