시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	7,880	260	- 3.19%	46,233	368
15:04	7,880	260	- 3.19%	46,140	367
15:00	7,880	260	- 3.19%	46,132	367
14:59	7,880	260	- 3.19%	46,056	366
14:58	7,870	270	- 3.32%	46,055	366
14:56	7,880	260	- 3.19%	46,000	366
14:55	7,890	250	- 3.07%	45,394	361
14:54	7,890	250	- 3.07%	45,389	361
14:53	7,890	250	- 3.07%	45,342	361
14:52	7,900	240	- 2.95%	44,756	356