시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,960	180	- 2.21%	14,885	119
09:46	7,960	180	- 2.21%	14,834	119
09:45	7,950	190	- 2.33%	14,728	118
09:44	7,950	190	- 2.33%	14,682	117
09:43	7,960	180	- 2.21%	14,628	117
09:42	7,960	180	- 2.21%	14,591	117
09:40	7,960	180	- 2.21%	14,582	117
09:39	7,940	200	- 2.46%	14,507	116
09:38	7,940	200	- 2.46%	13,680	109
09:37	7,920	220	- 2.70%	12,765	102