시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,930	210	- 2.58%	11,767	94
09:35	7,950	190	- 2.33%	10,830	87
09:34	7,960	180	- 2.21%	10,652	85
09:33	7,970	170	- 2.09%	10,500	84
09:32	7,960	180	- 2.21%	10,398	83
09:31	7,980	160	- 1.97%	9,422	76
09:30	7,970	170	- 2.09%	9,391	75
09:29	7,980	160	- 1.97%	9,198	74
09:28	7,990	150	- 1.84%	7,012	56
09:27	8,010	130	- 1.60%	6,641	53