시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,030	110	- 1.35%	6,352	51
09:25	8,030	110	- 1.35%	6,348	51
09:23	8,030	110	- 1.35%	6,338	51
09:22	8,050	90	- 1.11%	6,327	51
09:21	8,030	110	- 1.35%	6,321	51
09:20	8,050	90	- 1.11%	6,302	51
09:18	8,010	130	- 1.60%	6,293	51
09:17	8,010	130	- 1.60%	6,284	51
09:16	8,030	110	- 1.35%	6,009	48
09:15	8,010	130	- 1.60%	5,938	48