시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,030	110	- 1.35%	4,839	39
09:13	8,030	110	- 1.35%	4,838	39
09:12	8,060	80	- 0.98%	4,812	39
09:11	8,010	130	- 1.60%	4,805	39
09:10	8,060	80	- 0.98%	4,737	38
09:09	8,030	110	- 1.35%	3,870	31
09:08	8,080	60	- 0.74%	2,420	20
09:07	8,080	60	- 0.74%	2,298	19
09:06	8,100	40	- 0.49%	1,778	14
09:05	8,100	40	- 0.49%	1,768	14