시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	7,880	260	- 3.19%	44,753	356
14:50	7,870	270	- 3.32%	44,752	356
14:49	7,880	260	- 3.19%	44,667	356
14:48	7,880	260	- 3.19%	44,638	355
14:47	7,870	270	- 3.32%	44,620	355
14:46	7,890	250	- 3.07%	43,836	349
14:44	7,900	240	- 2.95%	43,336	345
14:43	7,890	250	- 3.07%	43,335	345
14:42	7,890	250	- 3.07%	43,289	345
14:41	7,890	250	- 3.07%	43,287	345