시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,890	250	- 3.07%	43,286	345
14:39	7,900	240	- 2.95%	43,282	345
14:38	7,890	250	- 3.07%	43,281	345
14:37	7,890	250	- 3.07%	43,255	344
14:36	7,900	240	- 2.95%	43,085	343
14:35	7,900	240	- 2.95%	43,075	343
14:34	7,900	240	- 2.95%	43,072	343
14:33	7,900	240	- 2.95%	42,967	342
14:32	7,900	240	- 2.95%	42,881	341
14:31	7,900	240	- 2.95%	42,877	341