시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,900	240	- 2.95%	42,867	341
14:28	7,900	240	- 2.95%	42,847	341
14:26	7,920	220	- 2.70%	42,729	340
14:25	7,920	220	- 2.70%	42,329	337
14:22	7,900	240	- 2.95%	42,325	337
14:20	7,910	230	- 2.83%	41,702	332
14:18	7,910	230	- 2.83%	41,701	332
14:17	7,920	220	- 2.70%	41,542	331
14:16	7,960	180	- 2.21%	41,525	331
14:14	7,960	180	- 2.21%	41,524	331