시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,960	180	- 2.21%	41,523	331
14:12	7,960	180	- 2.21%	41,522	331
14:10	7,950	190	- 2.33%	40,640	324
14:09	7,950	190	- 2.33%	40,630	324
14:08	7,950	190	- 2.33%	40,614	323
14:02	7,930	210	- 2.58%	40,563	323
14:01	7,930	210	- 2.58%	40,562	323
14:00	7,930	210	- 2.58%	40,552	323
13:58	7,900	240	- 2.95%	40,352	321
13:57	7,910	230	- 2.83%	37,833	301