시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,930	210	- 2.58%	34,031	271
13:53	7,920	220	- 2.70%	34,029	271
13:52	7,930	210	- 2.58%	33,129	264
13:51	7,930	210	- 2.58%	33,118	264
13:50	7,940	200	- 2.46%	31,025	248
13:47	7,940	200	- 2.46%	30,126	240
13:45	7,950	190	- 2.33%	30,026	240
13:41	7,960	180	- 2.21%	29,430	235
13:40	7,960	180	- 2.21%	29,425	235
13:39	7,970	170	- 2.09%	29,379	234