시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,980	160	- 1.97%	29,378	234
13:33	7,960	180	- 2.21%	29,377	234
13:32	7,960	180	- 2.21%	29,375	234
13:31	7,970	170	- 2.09%	29,372	234
13:30	7,970	170	- 2.09%	29,369	234
13:23	7,970	170	- 2.09%	29,269	234
13:21	7,950	190	- 2.33%	29,229	233
13:16	7,950	190	- 2.33%	29,189	233
13:15	7,940	200	- 2.46%	29,177	233
13:09	7,950	190	- 2.33%	29,018	232