시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,940	200	- 2.46%	29,001	231
13:07	7,930	210	- 2.58%	28,992	231
13:06	7,940	200	- 2.46%	28,840	230
13:05	7,950	190	- 2.33%	28,428	227
13:03	7,950	190	- 2.33%	28,423	227
13:02	7,950	190	- 2.33%	28,422	227
13:01	7,960	180	- 2.21%	28,417	227
13:00	7,960	180	- 2.21%	28,416	227
12:59	7,960	180	- 2.21%	28,356	226
12:58	7,970	170	- 2.09%	28,341	226