시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,280	0	0.00%	65,580	475
13:45	7,280	0	0.00%	65,502	475
13:44	7,270	10	- 0.14%	65,495	475
13:43	7,280	0	0.00%	65,492	475
13:42	7,280	0	0.00%	65,270	473
13:41	7,270	10	- 0.14%	65,269	473
13:39	7,280	0	0.00%	65,266	473
13:38	7,280	0	0.00%	65,194	473
13:37	7,270	10	- 0.14%	65,184	472
13:36	7,270	10	- 0.14%	65,173	472