시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,270	10	- 0.14%	64,856	470
13:32	7,270	10	- 0.14%	64,852	470
13:31	7,260	20	- 0.28%	64,578	468
13:29	7,270	10	- 0.14%	64,528	468
13:27	7,280	0	0.00%	64,387	467
13:26	7,280	0	0.00%	64,334	466
13:25	7,280	0	0.00%	64,330	466
13:24	7,280	0	0.00%	64,258	466
13:23	7,280	0	0.00%	64,253	466
13:22	7,280	0	0.00%	64,244	466