시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,280	0	0.00%	64,172	465
13:19	7,270	10	- 0.14%	64,150	465
13:18	7,280	0	0.00%	64,147	465
13:16	7,270	10	- 0.14%	64,075	464
13:15	7,280	0	0.00%	64,073	464
13:13	7,280	0	0.00%	64,000	464
13:12	7,270	10	- 0.14%	63,999	464
13:11	7,280	0	0.00%	63,996	464
13:10	7,280	0	0.00%	63,924	463
13:09	7,280	0	0.00%	63,824	463