시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,270	10	- 0.14%	63,719	462
13:07	7,280	0	0.00%	63,644	461
13:06	7,280	0	0.00%	63,643	461
13:05	7,270	10	- 0.14%	63,541	461
13:03	7,270	10	- 0.14%	63,047	457
13:02	7,260	20	- 0.28%	63,000	457
13:01	7,260	20	- 0.28%	62,954	456
12:58	7,270	10	- 0.14%	62,879	456
12:55	7,270	10	- 0.14%	62,802	455
12:54	7,260	20	- 0.28%	62,801	455