시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,270	10	- 0.14%	62,681	454
12:51	7,270	10	- 0.14%	62,514	453
12:49	7,270	10	- 0.14%	62,439	453
12:47	7,260	20	- 0.28%	62,424	452
12:46	7,260	20	- 0.28%	62,410	452
12:45	7,250	30	- 0.41%	62,118	450
12:44	7,260	20	- 0.28%	61,829	448
12:43	7,250	30	- 0.41%	60,683	440
12:40	7,270	10	- 0.14%	52,019	377
12:39	7,260	20	- 0.28%	51,939	376