시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,270	10	- 0.14%	51,839	376
12:36	7,260	20	- 0.28%	51,767	375
12:33	7,270	10	- 0.14%	51,764	375
12:32	7,270	10	- 0.14%	51,689	375
12:30	7,270	10	- 0.14%	51,669	375
12:29	7,270	10	- 0.14%	51,597	374
12:28	7,270	10	- 0.14%	51,593	374
12:26	7,280	0	0.00%	51,013	370
12:25	7,270	10	- 0.14%	50,940	369
12:23	7,280	0	0.00%	50,938	369