시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,270	10	- 0.14%	50,838	368
12:19	7,280	0	0.00%	50,835	368
12:18	7,290	10	+ 0.14%	50,629	367
12:16	7,290	10	+ 0.14%	50,523	366
12:15	7,280	0	0.00%	50,351	365
12:14	7,280	0	0.00%	50,312	365
12:13	7,280	0	0.00%	50,310	365
12:12	7,280	0	0.00%	50,305	365
12:11	7,270	10	- 0.14%	49,999	362
12:10	7,280	0	0.00%	49,996	362