시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,280	0	0.00%	49,978	362
12:08	7,280	0	0.00%	49,778	361
12:07	7,280	0	0.00%	49,764	361
12:06	7,280	0	0.00%	49,652	360
12:05	7,280	0	0.00%	49,453	358
12:04	7,270	10	- 0.14%	49,351	358
12:03	7,280	0	0.00%	49,348	358
12:02	7,290	10	+ 0.14%	49,255	357
12:01	7,280	0	0.00%	49,253	357
12:00	7,280	0	0.00%	48,036	348