시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,280	0	0.00%	47,983	348
11:58	7,290	10	+ 0.14%	47,833	347
11:57	7,280	0	0.00%	47,761	346
11:56	7,270	10	- 0.14%	47,483	344
11:55	7,280	0	0.00%	47,442	344
11:53	7,270	10	- 0.14%	47,369	343
11:51	7,280	0	0.00%	47,366	343
11:50	7,280	0	0.00%	47,274	343
11:48	7,280	0	0.00%	47,238	342
11:47	7,270	10	- 0.14%	46,060	334