시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,270	10	- 0.14%	46,030	333
11:44	7,280	0	0.00%	46,027	333
11:43	7,280	0	0.00%	45,955	333
11:42	7,270	10	- 0.14%	45,954	333
11:41	7,280	0	0.00%	45,951	333
11:39	7,280	0	0.00%	45,879	332
11:38	7,280	0	0.00%	44,873	325
11:37	7,270	10	- 0.14%	43,833	317
11:36	7,270	10	- 0.14%	36,562	265
11:35	7,260	20	- 0.28%	36,561	265